Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0029.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:11:451 173514,001 053516,001 033518,00713519,00413520,00521,003 100525,003 455526,003 855527,004 055528,004 655
25.06.2026 16:11:451 173514,001 053516,001 033518,00713519,00413520,00521,003 100525,003 455526,003 855527,004 055528,004 655
25.06.2026 16:08:591 173514,001 053516,001 033518,00713519,00413520,00521,003 280525,003 635526,004 035527,004 235528,004 835
25.06.2026 16:08:591 173514,001 053516,001 033518,00713519,00413520,00521,003 280525,003 635526,004 035527,004 235528,004 835
25.06.2026 16:04:111 173514,001 053516,001 033518,00713519,00413520,00521,003 580525,003 935526,004 335527,004 535528,005 135
25.06.2026 16:04:081 173514,001 053516,001 033518,00713519,00413520,00521,003 580525,003 935526,004 335527,004 535528,005 035
25.06.2026 16:04:081 073514,00953516,00933518,00713519,00413520,00521,003 580525,003 935526,004 335527,004 535528,005 035
25.06.2026 16:03:051 173514,001 053516,001 033518,00813519,00413520,00521,003 580525,003 935526,004 335527,004 535528,005 035
25.06.2026 16:03:051 173514,001 053516,001 033518,00813519,00413520,00521,003 580525,003 935526,004 335527,004 535528,005 035
25.06.2026 16:01:351 173514,001 053516,001 033518,00813519,00413520,00521,003 780525,004 135526,004 535527,004 735528,005 235
25.06.2026 16:00:481 173514,001 053516,001 033518,00813519,00413520,00521,004 180525,004 535526,004 935527,005 135528,005 635
25.06.2026 16:00:481 073514,00953516,00933518,00713519,00413520,00521,004 180525,004 535526,004 935527,005 135528,005 635
25.06.2026 16:00:481 073514,00953516,00933518,00713519,00413520,00521,004 180525,004 535526,004 935527,005 135528,005 735
25.06.2026 15:58:301 173514,001 053516,001 033518,00713519,00413520,00521,004 180525,004 535526,004 935527,005 135528,005 735
25.06.2026 15:51:591 173514,001 053516,001 033518,00713519,00413520,00521,004 380525,004 735526,005 135527,005 335528,005 935
25.06.2026 15:51:591 173514,001 053516,001 033518,00713519,00413520,00521,004 380525,004 735526,005 135527,005 335528,005 935
25.06.2026 15:51:391 473514,001 353516,001 333518,001 013519,00713520,00521,004 380525,004 735526,005 135527,005 335528,005 935
25.06.2026 15:08:573 853516,003 833517,001 333518,001 013519,00713520,00521,004 380525,004 735526,005 135527,005 335528,005 935
25.06.2026 15:08:543 853516,003 833517,001 333518,001 013519,00713520,00521,004 380525,004 735526,005 135527,005 335528,005 835
25.06.2026 15:08:543 753516,003 733517,001 233518,001 013519,00713520,00521,004 380525,004 735526,005 135527,005 335528,005 835
25.06.2026 15:08:223 853516,003 833517,001 333518,001 113519,00713520,00521,004 380525,004 735526,005 135527,005 335528,005 835
25.06.2026 15:06:343 853516,003 833517,001 333518,001 113519,00713520,00521,004 480525,004 835526,005 235527,005 435528,005 935
25.06.2026 15:06:343 753516,003 733517,001 233518,001 013519,00713520,00521,004 480525,004 835526,005 235527,005 435528,005 935
25.06.2026 15:06:343 753516,003 733517,001 233518,001 013519,00713520,00521,004 480525,004 835526,005 235527,005 435528,006 035
25.06.2026 14:53:213 853516,003 833517,001 333518,001 013519,00713520,00521,004 480525,004 835526,005 235527,005 435528,006 035
25.06.2026 14:48:221 473514,001 353516,001 333518,001 013519,00713520,00521,004 480525,004 835526,005 235527,005 435528,006 035
25.06.2026 14:48:221 473514,001 353516,001 333518,001 013519,00713520,00521,004 480525,004 835526,005 235527,005 435528,006 035
25.06.2026 14:47:421 473514,001 353516,001 333518,001 013519,00713520,00521,004 500525,004 855526,005 255527,005 455528,006 055
25.06.2026 14:47:371 493514,001 353516,001 333518,001 013519,00713520,00521,004 500525,004 855526,005 255527,005 455528,006 055
25.06.2026 14:43:201 393514,001 253516,001 233518,00913519,00613520,00521,004 500525,004 855526,005 255527,005 455528,006 055
25.06.2026 14:43:161 393514,001 253516,001 233518,00913519,00613520,00521,004 500525,004 855526,005 255527,005 455528,005 955
25.06.2026 14:43:161 293514,001 153516,001 133518,00913519,00613520,00521,004 500525,004 855526,005 255527,005 455528,005 955
25.06.2026 14:42:471 393514,001 253516,001 233518,001 013519,00613520,00521,004 500525,004 855526,005 255527,005 455528,005 955
25.06.2026 14:42:471 393514,001 253516,001 233518,001 013519,00613520,00521,004 500525,004 855526,005 255527,005 455528,005 955
25.06.2026 14:40:261 393514,001 253516,001 233518,001 013519,00613520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:38:261 093514,00953516,00933518,00713519,00313520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:33:193 953516,003 933517,00933518,00713519,00313520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:32:543 753516,003 733517,00733518,00713519,00313520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:22:343 953516,003 933517,00933518,00913519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:22:261 093514,00953516,00933518,00913519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:22:26993514,00853516,00833518,00813519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:22:26993514,00853516,00833518,00813519,00513520,00521,004 600525,004 955526,005 455527,005 655528,006 155
25.06.2026 14:20:521 093514,00953516,00833518,00813519,00513520,00521,004 600525,004 955526,005 455527,005 655528,006 155
25.06.2026 14:20:481 093514,00953516,00833518,00813519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:20:48993514,00853516,00833518,00813519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:03:221 093514,00953516,00933518,00913519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 14:01:43993514,00953516,00933518,00913519,00513520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 13:59:141 093514,001 053516,001 033518,001 013519,00613520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 13:59:021 113514,001 073516,001 053518,001 013519,00613520,00521,004 600525,004 955526,005 355527,005 555528,006 055
25.06.2026 13:57:391 133514,001 093516,001 073518,001 033519,00633520,00521,004 600525,004 955526,005 355527,005 555528,006 055